| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 March, 2026 | 460.00 | 429.40 | 439.95 | 432.20 |
| 18 March, 2026 | 456.15 | 440.05 | 447.65 | 450.15 |
| 17 March, 2026 | 461.20 | 431.60 | 457.45 | 444.20 |
| 16 March, 2026 | 457.30 | 434.60 | 443.95 | 447.15 |
| 13 March, 2026 | 449.70 | 422.50 | 439.60 | 424.10 |
| 12 March, 2026 | 468.80 | 438.25 | 468.05 | 440.80 |
| 11 March, 2026 | 492.70 | 463.05 | 475.15 | 470.80 |
| 10 March, 2026 | 468.85 | 439.00 | 443.45 | 465.15 |
| 09 March, 2026 | 454.50 | 418.85 | 454.50 | 426.25 |
| 06 March, 2026 | 501.50 | 460.95 | 492.45 | 465.35 |
| 05 March, 2026 | 526.95 | 485.30 | 506.00 | 492.45 |
| 04 March, 2026 | 529.65 | 472.60 | 483.95 | 499.60 |
| 02 March, 2026 | 503.00 | 405.80 | 421.15 | 485.45 |
| 27 February, 2026 | 442.70 | 387.10 | 387.10 | 435.60 |
| 26 February, 2026 | 381.45 | 324.30 | 324.35 | 372.35 |
| 25 February, 2026 | 321.50 | 314.00 | 317.65 | 317.90 |
| 24 February, 2026 | 325.95 | 312.55 | 325.95 | 317.50 |
| 23 February, 2026 | 330.35 | 323.40 | 327.50 | 326.10 |
| 20 February, 2026 | 330.80 | 324.15 | 330.80 | 326.80 |
| 19 February, 2026 | 343.15 | 328.05 | 342.00 | 330.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article