| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 604.90 | 591.50 | 604.00 | 600.35 |
| 23 June, 2026 | 604.80 | 574.10 | 585.95 | 600.05 |
| 22 June, 2026 | 605.00 | 579.35 | 594.95 | 586.75 |
| 19 June, 2026 | 605.70 | 562.15 | 568.55 | 584.95 |
| 18 June, 2026 | 576.85 | 566.00 | 569.90 | 569.65 |
| 17 June, 2026 | 584.00 | 564.00 | 570.00 | 568.05 |
| 16 June, 2026 | 567.90 | 551.35 | 559.80 | 563.45 |
| 15 June, 2026 | 586.95 | 551.25 | 584.00 | 553.75 |
| 12 June, 2026 | 578.05 | 567.00 | 567.00 | 574.25 |
| 11 June, 2026 | 578.00 | 558.00 | 578.00 | 561.55 |
| 10 June, 2026 | 594.80 | 572.20 | 590.10 | 578.35 |
| 09 June, 2026 | 589.00 | 577.20 | 583.95 | 585.50 |
| 08 June, 2026 | 589.60 | 572.65 | 581.25 | 575.90 |
| 05 June, 2026 | 594.90 | 583.30 | 585.95 | 589.05 |
| 04 June, 2026 | 595.00 | 569.85 | 570.00 | 581.75 |
| 03 June, 2026 | 587.45 | 565.40 | 580.00 | 570.25 |
| 02 June, 2026 | 579.70 | 559.80 | 572.70 | 578.25 |
| 01 June, 2026 | 604.75 | 554.05 | 597.85 | 557.10 |
| 29 May, 2026 | 620.00 | 570.95 | 620.00 | 588.30 |
| 27 May, 2026 | 621.45 | 606.50 | 614.80 | 615.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article