| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 November, 2025 | 1,545.90 | 1,462.40 | 1,545.80 | 1,468.40 |
| 21 November, 2025 | 1,609.90 | 1,522.10 | 1,530.90 | 1,535.20 |
| 20 November, 2025 | 1,572.90 | 1,507.50 | 1,567.90 | 1,525.20 |
| 19 November, 2025 | 1,594.80 | 1,557.70 | 1,591.90 | 1,564.00 |
| 18 November, 2025 | 1,610.00 | 1,536.10 | 1,573.20 | 1,591.90 |
| 17 November, 2025 | 1,608.90 | 1,507.80 | 1,605.00 | 1,552.80 |
| 14 November, 2025 | 1,579.00 | 1,470.20 | 1,490.60 | 1,564.00 |
| 13 November, 2025 | 1,558.70 | 1,390.10 | 1,398.50 | 1,490.60 |
| 12 November, 2025 | 1,406.10 | 1,351.40 | 1,380.00 | 1,399.30 |
| 11 November, 2025 | 1,396.30 | 1,348.80 | 1,358.60 | 1,385.60 |
| 10 November, 2025 | 1,409.20 | 1,344.10 | 1,393.00 | 1,356.70 |
| 07 November, 2025 | 1,407.80 | 1,313.40 | 1,324.00 | 1,391.10 |
| 06 November, 2025 | 1,352.00 | 1,301.40 | 1,351.00 | 1,324.20 |
| 04 November, 2025 | 1,388.00 | 1,350.30 | 1,385.80 | 1,356.50 |
| 03 November, 2025 | 1,410.00 | 1,371.90 | 1,405.00 | 1,381.30 |
| 31 October, 2025 | 1,403.40 | 1,331.20 | 1,352.70 | 1,397.30 |
| 30 October, 2025 | 1,359.00 | 1,312.40 | 1,348.90 | 1,347.30 |
| 29 October, 2025 | 1,357.00 | 1,307.80 | 1,331.60 | 1,350.60 |
| 28 October, 2025 | 1,333.90 | 1,269.00 | 1,289.10 | 1,330.30 |
| 27 October, 2025 | 1,298.00 | 1,275.00 | 1,287.00 | 1,289.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article