| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 618.00 | 552.35 | 555.15 | 574.25 |
| 22 July, 2026 | 570.00 | 554.55 | 570.00 | 556.30 |
| 21 July, 2026 | 577.95 | 555.00 | 568.00 | 563.65 |
| 20 July, 2026 | 573.00 | 534.45 | 535.55 | 568.05 |
| 17 July, 2026 | 549.95 | 525.45 | 545.65 | 533.65 |
| 16 July, 2026 | 563.05 | 542.85 | 563.05 | 544.60 |
| 15 July, 2026 | 562.05 | 544.10 | 550.00 | 553.45 |
| 14 July, 2026 | 576.15 | 540.65 | 576.10 | 546.90 |
| 13 July, 2026 | 592.00 | 565.30 | 574.80 | 576.40 |
| 10 July, 2026 | 575.95 | 548.60 | 548.60 | 568.95 |
| 09 July, 2026 | 549.90 | 522.70 | 527.15 | 546.55 |
| 08 July, 2026 | 534.95 | 510.00 | 525.00 | 522.40 |
| 07 July, 2026 | 537.50 | 516.10 | 536.60 | 522.00 |
| 06 July, 2026 | 548.55 | 523.40 | 525.30 | 535.80 |
| 03 July, 2026 | 543.35 | 521.05 | 536.10 | 525.25 |
| 02 July, 2026 | 533.25 | 518.00 | 520.00 | 530.05 |
| 01 July, 2026 | 532.25 | 514.20 | 531.80 | 518.80 |
| 30 June, 2026 | 540.00 | 519.50 | 519.50 | 529.25 |
| 29 June, 2026 | 527.65 | 503.40 | 509.40 | 512.95 |
| 25 June, 2026 | 520.00 | 494.15 | 499.00 | 508.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article