Timex Group India BSE Price History

Date Open High Low Volume
23 July, 2026 618.00 552.35 555.15 574.25
22 July, 2026 570.00 554.55 570.00 556.30
21 July, 2026 577.95 555.00 568.00 563.65
20 July, 2026 573.00 534.45 535.55 568.05
17 July, 2026 549.95 525.45 545.65 533.65
16 July, 2026 563.05 542.85 563.05 544.60
15 July, 2026 562.05 544.10 550.00 553.45
14 July, 2026 576.15 540.65 576.10 546.90
13 July, 2026 592.00 565.30 574.80 576.40
10 July, 2026 575.95 548.60 548.60 568.95
09 July, 2026 549.90 522.70 527.15 546.55
08 July, 2026 534.95 510.00 525.00 522.40
07 July, 2026 537.50 516.10 536.60 522.00
06 July, 2026 548.55 523.40 525.30 535.80
03 July, 2026 543.35 521.05 536.10 525.25
02 July, 2026 533.25 518.00 520.00 530.05
01 July, 2026 532.25 514.20 531.80 518.80
30 June, 2026 540.00 519.50 519.50 529.25
29 June, 2026 527.65 503.40 509.40 512.95
25 June, 2026 520.00 494.15 499.00 508.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+