Timex Group India BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	605.95	632.40	605.95	624.20
08 September, 2026	630.05	636.95	600.00	606.65
07 September, 2026	671.05	671.05	618.00	628.15
04 September, 2026	658.90	673.90	645.45	670.40
03 September, 2026	652.25	655.00	641.45	649.90
02 September, 2026	646.05	654.80	639.55	644.05
01 September, 2026	683.75	685.90	638.95	647.05
31 August, 2026	657.95	688.50	647.10	680.65
28 August, 2026	631.80	657.00	629.40	653.20
27 August, 2026	630.35	642.00	619.25	625.15
26 August, 2026	622.65	647.70	613.75	630.05
25 August, 2026	593.95	624.15	588.00	616.85
24 August, 2026	607.40	607.40	584.35	598.50
21 August, 2026	591.50	609.40	591.50	601.50
20 August, 2026	561.30	594.00	560.55	590.20
19 August, 2026	546.00	568.90	538.00	565.30
18 August, 2026	546.80	569.00	545.30	548.55
17 August, 2026	524.60	546.80	521.60	540.70
14 August, 2026	538.20	543.35	522.05	524.70
13 August, 2026	561.05	566.80	535.10	538.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article