Timex Group India BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	500.05	500.05	480.80	488.65
15 June, 2026	493.70	507.00	487.55	497.45
12 June, 2026	462.70	497.00	459.00	493.65
11 June, 2026	458.85	474.35	451.50	455.55
10 June, 2026	465.00	475.00	454.35	461.90
09 June, 2026	444.90	465.40	442.00	460.25
08 June, 2026	433.65	464.85	422.50	443.60
05 June, 2026	435.85	449.55	435.60	437.70
04 June, 2026	433.85	444.25	430.05	435.80
03 June, 2026	440.50	449.00	425.70	433.90
02 June, 2026	444.60	459.90	432.00	435.40
01 June, 2026	460.05	465.00	437.35	450.00
29 May, 2026	430.05	456.40	430.05	449.40
27 May, 2026	407.70	439.40	392.00	425.15
26 May, 2026	382.65	382.65	371.45	374.10
25 May, 2026	389.20	389.20	375.80	382.10
22 May, 2026	370.05	385.00	357.05	378.60
21 May, 2026	343.45	368.00	343.45	364.70
20 May, 2026	343.00	347.70	332.20	344.70
19 May, 2026	343.00	346.85	335.15	337.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article