| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 618.00 | 552.00 | 556.95 | 573.75 |
| 22 July, 2026 | 568.90 | 552.20 | 568.85 | 556.10 |
| 21 July, 2026 | 578.70 | 555.55 | 569.80 | 562.95 |
| 20 July, 2026 | 573.35 | 527.30 | 530.00 | 567.45 |
| 17 July, 2026 | 549.95 | 525.00 | 549.95 | 534.00 |
| 16 July, 2026 | 561.20 | 543.05 | 560.00 | 544.55 |
| 15 July, 2026 | 562.40 | 543.60 | 552.00 | 555.75 |
| 14 July, 2026 | 574.00 | 540.90 | 574.00 | 547.40 |
| 13 July, 2026 | 591.80 | 565.80 | 570.00 | 576.75 |
| 10 July, 2026 | 576.80 | 550.00 | 550.00 | 569.60 |
| 09 July, 2026 | 550.00 | 522.50 | 522.50 | 547.25 |
| 08 July, 2026 | 535.00 | 509.10 | 523.60 | 522.20 |
| 07 July, 2026 | 538.50 | 515.65 | 534.95 | 522.60 |
| 06 July, 2026 | 548.00 | 522.55 | 527.00 | 534.70 |
| 03 July, 2026 | 543.00 | 520.55 | 536.60 | 524.45 |
| 02 July, 2026 | 533.00 | 518.00 | 523.00 | 529.00 |
| 01 July, 2026 | 532.25 | 514.75 | 529.05 | 519.25 |
| 30 June, 2026 | 540.90 | 520.00 | 521.60 | 528.45 |
| 29 June, 2026 | 527.50 | 503.55 | 511.50 | 512.15 |
| 25 June, 2026 | 519.90 | 493.15 | 497.00 | 507.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article