Timex Group India NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 August, 2026	590.00	624.40	587.40	617.65
24 August, 2026	603.95	607.00	584.10	595.25
21 August, 2026	594.60	609.80	594.00	599.95
20 August, 2026	562.95	594.90	560.10	591.05
19 August, 2026	546.05	569.00	537.30	563.00
18 August, 2026	548.00	569.40	545.15	549.20
17 August, 2026	529.70	547.95	521.45	541.30
14 August, 2026	540.00	544.65	522.20	524.65
13 August, 2026	564.95	566.65	535.50	539.15
12 August, 2026	571.10	573.10	558.55	563.65
11 August, 2026	566.00	574.85	557.30	573.10
10 August, 2026	557.00	574.80	553.00	563.25
07 August, 2026	540.10	559.65	540.10	556.30
06 August, 2026	549.05	558.95	540.25	543.05
05 August, 2026	559.80	564.80	547.85	553.35
04 August, 2026	549.25	559.80	542.10	556.95
03 August, 2026	533.65	553.60	532.00	549.25
31 July, 2026	540.00	542.90	523.70	532.05
30 July, 2026	533.80	553.00	515.00	530.50
29 July, 2026	566.30	571.35	545.25	553.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article