| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 382.05 | 329.50 | 329.50 | 382.05 |
| 22 July, 2026 | 328.00 | 313.00 | 319.10 | 318.40 |
| 21 July, 2026 | 330.00 | 318.00 | 322.00 | 322.00 |
| 20 July, 2026 | 337.00 | 325.00 | 326.00 | 325.35 |
| 17 July, 2026 | 328.00 | 328.00 | 328.00 | 328.00 |
| 16 July, 2026 | 328.00 | 328.00 | 328.00 | 328.00 |
| 15 July, 2026 | 328.50 | 327.05 | 328.10 | 328.15 |
| 14 July, 2026 | 333.00 | 325.30 | 333.00 | 325.40 |
| 13 July, 2026 | 332.50 | 324.00 | 330.00 | 326.05 |
| 10 July, 2026 | 339.30 | 332.30 | 332.30 | 338.80 |
| 09 July, 2026 | 329.50 | 312.40 | 315.00 | 329.50 |
| 08 July, 2026 | 336.55 | 311.00 | 336.55 | 314.35 |
| 07 July, 2026 | 336.35 | 323.00 | 330.50 | 328.35 |
| 06 July, 2026 | 346.85 | 335.00 | 338.40 | 335.00 |
| 03 July, 2026 | 340.00 | 327.05 | 334.00 | 328.40 |
| 02 July, 2026 | 336.45 | 336.45 | 336.45 | 336.45 |
| 01 July, 2026 | 333.70 | 330.00 | 330.00 | 330.30 |
| 30 June, 2026 | 344.95 | 337.05 | 337.05 | 344.95 |
| 29 June, 2026 | 327.35 | 327.30 | 327.30 | 327.35 |
| 25 June, 2026 | 333.40 | 325.00 | 333.40 | 327.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article