| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 345.00 | 335.00 | 345.00 | 335.35 |
| 23 June, 2026 | 347.40 | 331.80 | 341.55 | 338.00 |
| 22 June, 2026 | 345.00 | 323.50 | 323.50 | 345.00 |
| 19 June, 2026 | 346.75 | 345.00 | 345.05 | 346.30 |
| 17 June, 2026 | 354.20 | 347.00 | 347.00 | 354.20 |
| 16 June, 2026 | 359.75 | 346.85 | 356.90 | 347.50 |
| 15 June, 2026 | 357.00 | 342.75 | 353.00 | 356.00 |
| 12 June, 2026 | 351.00 | 344.95 | 351.00 | 347.15 |
| 11 June, 2026 | 353.00 | 340.05 | 353.00 | 341.70 |
| 10 June, 2026 | 356.00 | 349.80 | 355.75 | 350.95 |
| 09 June, 2026 | 364.40 | 347.70 | 364.40 | 356.65 |
| 08 June, 2026 | 373.80 | 355.00 | 370.00 | 361.70 |
| 05 June, 2026 | 420.00 | 374.05 | 375.20 | 381.10 |
| 04 June, 2026 | 385.20 | 366.50 | 372.80 | 370.40 |
| 03 June, 2026 | 375.95 | 368.00 | 375.95 | 370.20 |
| 02 June, 2026 | 380.00 | 350.00 | 355.10 | 375.40 |
| 01 June, 2026 | 371.45 | 347.30 | 371.45 | 353.75 |
| 29 May, 2026 | 370.80 | 338.30 | 340.30 | 359.00 |
| 27 May, 2026 | 380.00 | 356.00 | 380.00 | 358.85 |
| 26 May, 2026 | 383.20 | 370.00 | 383.20 | 370.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article