| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 375.10 | 316.25 | 322.00 | 375.10 |
| 22 July, 2026 | 326.00 | 308.00 | 325.05 | 312.60 |
| 21 July, 2026 | 327.40 | 316.75 | 324.45 | 323.00 |
| 20 July, 2026 | 332.60 | 315.90 | 330.05 | 325.95 |
| 17 July, 2026 | 331.45 | 327.05 | 331.45 | 330.05 |
| 16 July, 2026 | 332.90 | 324.45 | 332.80 | 327.00 |
| 15 July, 2026 | 331.95 | 326.35 | 331.90 | 329.50 |
| 14 July, 2026 | 332.95 | 322.40 | 329.95 | 325.65 |
| 13 July, 2026 | 331.90 | 320.00 | 327.90 | 329.95 |
| 10 July, 2026 | 333.00 | 329.85 | 332.95 | 332.85 |
| 09 July, 2026 | 333.00 | 315.35 | 324.50 | 329.85 |
| 08 July, 2026 | 333.00 | 324.10 | 330.00 | 325.90 |
| 07 July, 2026 | 337.90 | 324.05 | 337.90 | 330.20 |
| 06 July, 2026 | 334.00 | 330.00 | 333.95 | 333.00 |
| 03 July, 2026 | 334.80 | 329.00 | 334.70 | 329.20 |
| 02 July, 2026 | 334.65 | 324.00 | 330.50 | 331.90 |
| 01 July, 2026 | 335.00 | 329.00 | 334.90 | 330.65 |
| 30 June, 2026 | 336.00 | 320.30 | 325.00 | 335.15 |
| 29 June, 2026 | 333.50 | 325.00 | 331.25 | 330.25 |
| 25 June, 2026 | 334.65 | 327.25 | 334.65 | 330.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article