| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 345.10 | 334.00 | 345.10 | 334.65 |
| 23 June, 2026 | 355.05 | 335.05 | 355.05 | 337.10 |
| 22 June, 2026 | 348.70 | 340.85 | 344.30 | 345.30 |
| 19 June, 2026 | 355.00 | 341.10 | 355.00 | 344.30 |
| 18 June, 2026 | 353.55 | 348.00 | 353.05 | 348.05 |
| 17 June, 2026 | 352.90 | 346.05 | 348.30 | 347.80 |
| 16 June, 2026 | 359.30 | 342.00 | 351.00 | 348.30 |
| 15 June, 2026 | 369.60 | 350.05 | 362.00 | 357.50 |
| 12 June, 2026 | 357.00 | 344.00 | 350.10 | 350.40 |
| 11 June, 2026 | 353.80 | 342.00 | 350.00 | 342.45 |
| 10 June, 2026 | 355.95 | 350.00 | 355.95 | 350.75 |
| 09 June, 2026 | 362.00 | 348.25 | 362.00 | 355.80 |
| 08 June, 2026 | 374.00 | 354.95 | 372.60 | 356.85 |
| 05 June, 2026 | 417.95 | 370.00 | 370.00 | 380.50 |
| 04 June, 2026 | 379.80 | 365.10 | 370.10 | 371.25 |
| 03 June, 2026 | 376.30 | 365.00 | 376.30 | 371.80 |
| 02 June, 2026 | 389.90 | 348.00 | 358.90 | 376.20 |
| 01 June, 2026 | 371.60 | 350.00 | 362.90 | 354.45 |
| 29 May, 2026 | 374.20 | 345.45 | 356.30 | 363.90 |
| 27 May, 2026 | 385.70 | 353.10 | 377.00 | 356.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article