| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 137.60 | 133.45 | 136.85 | 133.95 |
| 23 December, 2025 | 140.00 | 134.65 | 134.85 | 136.75 |
| 22 December, 2025 | 136.05 | 130.30 | 130.30 | 135.70 |
| 19 December, 2025 | 133.90 | 131.75 | 132.60 | 132.15 |
| 18 December, 2025 | 133.30 | 130.80 | 133.30 | 131.05 |
| 17 December, 2025 | 134.50 | 132.50 | 134.50 | 133.30 |
| 16 December, 2025 | 135.50 | 132.40 | 133.50 | 134.50 |
| 15 December, 2025 | 136.00 | 132.25 | 134.00 | 135.30 |
| 12 December, 2025 | 137.60 | 133.50 | 136.50 | 133.85 |
| 11 December, 2025 | 135.70 | 132.00 | 134.05 | 135.00 |
| 10 December, 2025 | 137.60 | 133.90 | 135.00 | 134.40 |
| 09 December, 2025 | 136.55 | 128.40 | 133.00 | 135.25 |
| 08 December, 2025 | 138.55 | 131.25 | 138.25 | 132.90 |
| 05 December, 2025 | 141.95 | 137.35 | 141.90 | 137.55 |
| 04 December, 2025 | 145.10 | 142.00 | 143.50 | 142.10 |
| 03 December, 2025 | 147.25 | 142.05 | 147.25 | 143.25 |
| 02 December, 2025 | 148.60 | 145.30 | 148.60 | 146.85 |
| 01 December, 2025 | 152.10 | 148.00 | 149.05 | 148.85 |
| 28 November, 2025 | 149.50 | 145.00 | 145.00 | 148.80 |
| 27 November, 2025 | 150.25 | 147.45 | 150.25 | 148.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article