| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 605.00 | 595.00 | 600.00 | 595.00 |
| 22 July, 2026 | 646.90 | 585.30 | 646.85 | 605.00 |
| 21 July, 2026 | 616.10 | 600.00 | 616.10 | 616.10 |
| 20 July, 2026 | 588.75 | 586.80 | 588.75 | 586.80 |
| 17 July, 2026 | 560.75 | 507.35 | 507.35 | 560.75 |
| 16 July, 2026 | 534.05 | 534.05 | 534.05 | 534.05 |
| 15 July, 2026 | 573.00 | 560.00 | 573.00 | 562.15 |
| 13 July, 2026 | 584.65 | 584.65 | 584.65 | 584.65 |
| 10 July, 2026 | 616.00 | 587.55 | 587.55 | 587.55 |
| 09 July, 2026 | 587.55 | 581.55 | 587.55 | 587.55 |
| 08 July, 2026 | 565.60 | 511.80 | 565.60 | 559.60 |
| 07 July, 2026 | 538.80 | 487.50 | 538.80 | 538.70 |
| 06 July, 2026 | 567.15 | 513.15 | 567.15 | 513.15 |
| 03 July, 2026 | 596.95 | 540.15 | 596.95 | 540.15 |
| 02 July, 2026 | 568.55 | 514.45 | 514.45 | 568.55 |
| 01 July, 2026 | 541.50 | 541.50 | 541.50 | 541.50 |
| 30 June, 2026 | 570.00 | 570.00 | 570.00 | 570.00 |
| 29 June, 2026 | 600.00 | 600.00 | 600.00 | 600.00 |
| 25 June, 2026 | 623.15 | 623.15 | 623.15 | 623.15 |
| 22 June, 2026 | 623.15 | 623.15 | 623.15 | 623.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article