| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 February, 2026 | 678.00 | 678.00 | 678.00 | 678.00 |
| 11 February, 2026 | 691.80 | 691.80 | 691.80 | 691.80 |
| 10 February, 2026 | 705.90 | 705.90 | 705.90 | 705.90 |
| 09 February, 2026 | 720.30 | 720.30 | 720.30 | 720.30 |
| 06 February, 2026 | 735.00 | 735.00 | 735.00 | 735.00 |
| 05 February, 2026 | 749.95 | 749.95 | 749.95 | 749.95 |
| 04 February, 2026 | 765.25 | 765.25 | 765.25 | 765.25 |
| 03 February, 2026 | 780.85 | 780.85 | 780.85 | 780.85 |
| 02 February, 2026 | 796.75 | 796.75 | 796.75 | 796.75 |
| 01 February, 2026 | 813.00 | 813.00 | 813.00 | 813.00 |
| 30 January, 2026 | 829.55 | 829.55 | 829.55 | 829.55 |
| 29 January, 2026 | 846.45 | 846.45 | 846.45 | 846.45 |
| 28 January, 2026 | 829.90 | 829.90 | 829.90 | 829.90 |
| 27 January, 2026 | 813.65 | 813.65 | 813.65 | 813.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article