| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 April, 2026 | 507.15 | 507.00 | 507.00 | 507.15 |
| 15 April, 2026 | 560.45 | 507.15 | 523.15 | 507.15 |
| 13 April, 2026 | 548.10 | 495.90 | 495.90 | 533.80 |
| 10 April, 2026 | 528.00 | 522.00 | 528.00 | 522.00 |
| 09 April, 2026 | 532.65 | 522.00 | 522.00 | 532.65 |
| 08 April, 2026 | 532.65 | 532.65 | 532.65 | 532.65 |
| 07 April, 2026 | 565.60 | 543.50 | 565.60 | 543.50 |
| 06 April, 2026 | 554.55 | 554.55 | 554.55 | 554.55 |
| 02 April, 2026 | 543.70 | 542.00 | 543.70 | 543.70 |
| 01 April, 2026 | 543.70 | 522.40 | 522.40 | 543.70 |
| 30 March, 2026 | 533.05 | 533.05 | 533.05 | 533.05 |
| 27 March, 2026 | 533.05 | 533.05 | 533.05 | 533.05 |
| 25 March, 2026 | 543.90 | 543.90 | 543.90 | 543.90 |
| 24 March, 2026 | 543.90 | 543.90 | 543.90 | 543.90 |
| 23 March, 2026 | 555.00 | 554.20 | 554.20 | 555.00 |
| 20 March, 2026 | 565.50 | 565.50 | 565.50 | 565.50 |
| 19 March, 2026 | 577.00 | 577.00 | 577.00 | 577.00 |
| 18 March, 2026 | 588.75 | 588.75 | 588.75 | 588.75 |
| 17 March, 2026 | 600.75 | 600.75 | 600.75 | 600.75 |
| 16 March, 2026 | 613.00 | 613.00 | 613.00 | 613.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article