Trade Wings BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 August, 2026	540.35	597.15	540.35	594.10
10 August, 2026	604.60	604.60	568.75	568.75
07 August, 2026	583.50	613.80	583.50	598.65
06 August, 2026	614.20	614.20	614.20	614.20
05 August, 2026	713.50	713.50	646.50	646.50
04 August, 2026	646.70	682.00	646.70	680.50
03 August, 2026	650.75	650.75	649.90	649.90
31 July, 2026	579.20	620.55	579.20	619.90
30 July, 2026	536.10	592.50	536.10	591.00
29 July, 2026	564.30	564.30	564.30	564.30
27 July, 2026	594.00	594.00	594.00	594.00
23 July, 2026	600.00	605.00	595.00	595.00
22 July, 2026	646.85	646.90	585.30	605.00
21 July, 2026	616.10	616.10	600.00	616.10
20 July, 2026	588.75	588.75	586.80	586.80
17 July, 2026	507.35	560.75	507.35	560.75
16 July, 2026	534.05	534.05	534.05	534.05
15 July, 2026	573.00	573.00	560.00	562.15
13 July, 2026	584.65	584.65	584.65	584.65
10 July, 2026	587.55	616.00	587.55	587.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article