| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 147.25 | 142.00 | 145.00 | 145.00 |
| 23 June, 2026 | 147.45 | 144.20 | 146.05 | 144.25 |
| 22 June, 2026 | 148.60 | 141.00 | 142.60 | 148.00 |
| 19 June, 2026 | 143.50 | 140.00 | 142.50 | 140.75 |
| 18 June, 2026 | 154.35 | 145.00 | 147.85 | 146.05 |
| 17 June, 2026 | 148.90 | 141.85 | 144.85 | 145.25 |
| 16 June, 2026 | 147.55 | 138.80 | 139.60 | 145.80 |
| 15 June, 2026 | 142.35 | 139.00 | 142.35 | 139.25 |
| 12 June, 2026 | 142.55 | 136.70 | 138.05 | 141.80 |
| 11 June, 2026 | 141.70 | 132.50 | 136.70 | 136.65 |
| 10 June, 2026 | 136.50 | 132.05 | 132.05 | 135.00 |
| 09 June, 2026 | 142.65 | 132.50 | 142.65 | 137.95 |
| 08 June, 2026 | 141.90 | 137.20 | 139.75 | 137.70 |
| 05 June, 2026 | 145.00 | 139.00 | 144.00 | 139.20 |
| 04 June, 2026 | 144.20 | 136.85 | 136.85 | 144.20 |
| 03 June, 2026 | 145.20 | 140.00 | 145.20 | 140.35 |
| 02 June, 2026 | 145.55 | 142.70 | 145.55 | 142.85 |
| 01 June, 2026 | 148.85 | 144.40 | 148.20 | 144.75 |
| 29 May, 2026 | 155.95 | 148.25 | 149.90 | 152.00 |
| 27 May, 2026 | 149.20 | 145.80 | 148.75 | 148.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article