Triveni Engg. & Ind. BSE Price History

Date Open High Low Volume
16 February, 2026 400.40 383.50 383.50 394.05
13 February, 2026 390.05 375.65 375.65 385.60
12 February, 2026 392.70 384.30 391.30 386.50
11 February, 2026 397.60 387.30 393.95 391.25
10 February, 2026 395.90 380.55 380.60 393.65
09 February, 2026 384.45 372.80 372.80 380.55
06 February, 2026 374.00 371.30 372.70 372.75
05 February, 2026 377.40 371.50 375.60 372.70
04 February, 2026 378.00 371.00 375.70 376.60
03 February, 2026 384.00 371.35 379.45 375.60
02 February, 2026 368.00 350.50 353.40 364.05
01 February, 2026 387.90 355.00 381.60 359.35
30 January, 2026 380.00 347.00 347.95 374.15
29 January, 2026 359.00 347.40 359.00 350.30
28 January, 2026 360.00 346.30 346.30 358.55
27 January, 2026 350.55 331.20 331.35 348.60
23 January, 2026 338.10 329.35 337.85 330.70
22 January, 2026 341.25 328.75 328.75 336.60
21 January, 2026 330.65 317.65 330.65 327.65
20 January, 2026 336.50 327.35 332.65 332.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+