| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 January, 2026 | 337.05 | 330.00 | 333.05 | 332.65 |
| 16 January, 2026 | 341.45 | 332.00 | 340.00 | 333.10 |
| 14 January, 2026 | 343.35 | 339.30 | 342.60 | 339.80 |
| 13 January, 2026 | 349.35 | 342.15 | 344.15 | 342.60 |
| 12 January, 2026 | 359.25 | 344.00 | 357.50 | 347.50 |
| 09 January, 2026 | 369.70 | 352.85 | 369.35 | 357.25 |
| 08 January, 2026 | 373.70 | 364.00 | 373.05 | 365.15 |
| 07 January, 2026 | 375.25 | 368.00 | 373.90 | 372.20 |
| 06 January, 2026 | 384.45 | 373.05 | 381.15 | 373.80 |
| 05 January, 2026 | 383.00 | 377.90 | 381.30 | 379.95 |
| 02 January, 2026 | 384.35 | 379.00 | 381.40 | 381.25 |
| 01 January, 2026 | 396.55 | 381.00 | 391.20 | 381.40 |
| 31 December, 2025 | 392.95 | 382.10 | 382.25 | 390.50 |
| 30 December, 2025 | 388.00 | 379.75 | 387.30 | 382.10 |
| 29 December, 2025 | 405.00 | 386.45 | 403.20 | 387.20 |
| 26 December, 2025 | 401.25 | 397.15 | 400.00 | 400.40 |
| 24 December, 2025 | 401.75 | 398.00 | 398.75 | 399.95 |
| 23 December, 2025 | 399.50 | 387.75 | 390.90 | 398.05 |
| 22 December, 2025 | 390.90 | 375.50 | 375.70 | 389.45 |
| 19 December, 2025 | 378.30 | 369.95 | 371.70 | 374.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article