Triveni Engg. & Ind. BSE Price History

Date Open High Low Volume
19 January, 2026 337.05 330.00 333.05 332.65
16 January, 2026 341.45 332.00 340.00 333.10
14 January, 2026 343.35 339.30 342.60 339.80
13 January, 2026 349.35 342.15 344.15 342.60
12 January, 2026 359.25 344.00 357.50 347.50
09 January, 2026 369.70 352.85 369.35 357.25
08 January, 2026 373.70 364.00 373.05 365.15
07 January, 2026 375.25 368.00 373.90 372.20
06 January, 2026 384.45 373.05 381.15 373.80
05 January, 2026 383.00 377.90 381.30 379.95
02 January, 2026 384.35 379.00 381.40 381.25
01 January, 2026 396.55 381.00 391.20 381.40
31 December, 2025 392.95 382.10 382.25 390.50
30 December, 2025 388.00 379.75 387.30 382.10
29 December, 2025 405.00 386.45 403.20 387.20
26 December, 2025 401.25 397.15 400.00 400.40
24 December, 2025 401.75 398.00 398.75 399.95
23 December, 2025 399.50 387.75 390.90 398.05
22 December, 2025 390.90 375.50 375.70 389.45
19 December, 2025 378.30 369.95 371.70 374.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+