| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 480.55 | 462.00 | 474.00 | 480.55 |
| 22 July, 2026 | 457.70 | 440.00 | 440.00 | 457.70 |
| 21 July, 2026 | 450.00 | 431.65 | 450.00 | 435.95 |
| 20 July, 2026 | 450.00 | 417.00 | 417.15 | 450.00 |
| 17 July, 2026 | 440.00 | 401.00 | 419.85 | 438.90 |
| 16 July, 2026 | 419.90 | 390.00 | 410.00 | 419.90 |
| 15 July, 2026 | 405.00 | 405.00 | 405.00 | 405.00 |
| 14 July, 2026 | 385.95 | 362.00 | 362.00 | 385.95 |
| 13 July, 2026 | 371.95 | 348.25 | 348.25 | 371.95 |
| 08 July, 2026 | 372.00 | 350.00 | 350.00 | 355.35 |
| 02 July, 2026 | 364.95 | 346.10 | 346.10 | 364.95 |
| 01 July, 2026 | 364.00 | 351.55 | 351.55 | 364.00 |
| 29 June, 2026 | 370.00 | 370.00 | 370.00 | 370.00 |
| 25 June, 2026 | 372.00 | 365.00 | 365.00 | 372.00 |
| 23 June, 2026 | 372.90 | 372.90 | 372.90 | 372.90 |
| 22 June, 2026 | 392.50 | 392.50 | 392.50 | 392.50 |
| 18 June, 2026 | 413.15 | 413.15 | 413.15 | 413.15 |
| 16 June, 2026 | 434.85 | 434.85 | 434.85 | 434.85 |
| 27 May, 2026 | 457.70 | 457.70 | 457.70 | 457.70 |
| 26 May, 2026 | 467.00 | 467.00 | 467.00 | 467.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article