| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 498.00 | 451.20 | 452.50 | 475.85 |
| 22 July, 2026 | 482.00 | 459.10 | 459.10 | 474.90 |
| 21 July, 2026 | 460.35 | 421.60 | 422.00 | 459.10 |
| 20 July, 2026 | 458.10 | 420.70 | 457.80 | 438.45 |
| 17 July, 2026 | 439.30 | 410.50 | 410.50 | 436.30 |
| 16 July, 2026 | 422.00 | 406.20 | 412.50 | 418.45 |
| 15 July, 2026 | 404.45 | 385.00 | 401.00 | 402.05 |
| 14 July, 2026 | 385.95 | 370.00 | 370.00 | 385.20 |
| 13 July, 2026 | 367.60 | 337.15 | 337.15 | 367.60 |
| 10 July, 2026 | 351.00 | 344.65 | 350.00 | 350.10 |
| 09 July, 2026 | 367.00 | 355.05 | 355.05 | 356.45 |
| 08 July, 2026 | 365.45 | 348.05 | 348.05 | 353.20 |
| 07 July, 2026 | 357.00 | 344.50 | 344.50 | 348.05 |
| 06 July, 2026 | 357.95 | 347.00 | 357.95 | 348.00 |
| 03 July, 2026 | 359.95 | 348.70 | 348.70 | 357.95 |
| 02 July, 2026 | 363.45 | 348.20 | 363.40 | 358.70 |
| 01 July, 2026 | 373.00 | 347.05 | 362.20 | 363.45 |
| 30 June, 2026 | 367.00 | 341.50 | 357.95 | 364.20 |
| 29 June, 2026 | 374.00 | 356.95 | 370.00 | 357.95 |
| 25 June, 2026 | 370.00 | 355.40 | 355.40 | 366.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article