Universus Photo Imag BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 August, 2026	463.15	463.15	463.15	463.15
05 August, 2026	487.40	487.40	487.40	487.40
03 August, 2026	458.45	485.00	456.00	485.00
31 July, 2026	460.00	479.85	460.00	479.85
30 July, 2026	479.85	479.85	479.85	479.85
29 July, 2026	490.95	490.95	468.35	480.55
28 July, 2026	480.00	493.00	462.00	493.00
27 July, 2026	480.55	489.00	480.55	485.05
24 July, 2026	480.00	480.55	480.00	480.55
23 July, 2026	474.00	480.55	462.00	480.55
22 July, 2026	440.00	457.70	440.00	457.70
21 July, 2026	450.00	450.00	431.65	435.95
20 July, 2026	417.15	450.00	417.00	450.00
17 July, 2026	419.85	440.00	401.00	438.90
16 July, 2026	410.00	419.90	390.00	419.90
15 July, 2026	405.00	405.00	405.00	405.00
14 July, 2026	362.00	385.95	362.00	385.95
13 July, 2026	348.25	371.95	348.25	371.95
08 July, 2026	350.00	372.00	350.00	355.35
02 July, 2026	346.10	364.95	346.10	364.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article