Universus Photo Imag NSE Price History

BSE NSE

Date	Open	High	Low	Close
28 July, 2026	465.65	489.00	464.60	471.60
27 July, 2026	475.75	490.00	475.00	489.05
24 July, 2026	478.00	490.00	462.10	475.75
23 July, 2026	452.50	498.00	451.20	475.85
22 July, 2026	459.10	482.00	459.10	474.90
21 July, 2026	422.00	460.35	421.60	459.10
20 July, 2026	457.80	458.10	420.70	438.45
17 July, 2026	410.50	439.30	410.50	436.30
16 July, 2026	412.50	422.00	406.20	418.45
15 July, 2026	401.00	404.45	385.00	402.05
14 July, 2026	370.00	385.95	370.00	385.20
13 July, 2026	337.15	367.60	337.15	367.60
10 July, 2026	350.00	351.00	344.65	350.10
09 July, 2026	355.05	367.00	355.05	356.45
08 July, 2026	348.05	365.45	348.05	353.20
07 July, 2026	344.50	357.00	344.50	348.05
06 July, 2026	357.95	357.95	347.00	348.00
03 July, 2026	348.70	359.95	348.70	357.95
02 July, 2026	363.40	363.45	348.20	358.70
01 July, 2026	362.20	373.00	347.05	363.45

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article