| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 June, 2026 | 11.05 | 11.05 | 11.05 | 11.05 |
| 15 June, 2026 | 11.63 | 11.63 | 11.63 | 11.63 |
| 12 June, 2026 | 11.73 | 11.68 | 11.73 | 11.68 |
| 11 June, 2026 | 11.45 | 11.45 | 11.45 | 11.45 |
| 10 June, 2026 | 10.94 | 10.91 | 10.94 | 10.91 |
| 09 June, 2026 | 10.42 | 9.93 | 9.93 | 10.42 |
| 08 June, 2026 | 9.93 | 9.93 | 9.93 | 9.93 |
| 05 June, 2026 | 9.93 | 9.93 | 9.93 | 9.93 |
| 04 June, 2026 | 9.46 | 9.10 | 9.10 | 9.46 |
| 03 June, 2026 | 9.01 | 9.01 | 9.01 | 9.01 |
| 02 June, 2026 | 9.91 | 9.48 | 9.91 | 9.48 |
| 29 May, 2026 | 9.95 | 9.95 | 9.95 | 9.95 |
| 26 May, 2026 | 10.22 | 10.00 | 10.22 | 10.00 |
| 25 May, 2026 | 10.22 | 10.22 | 10.22 | 10.22 |
| 22 May, 2026 | 10.80 | 10.75 | 10.80 | 10.75 |
| 21 May, 2026 | 10.85 | 10.85 | 10.85 | 10.85 |
| 20 May, 2026 | 11.00 | 10.90 | 11.00 | 10.90 |
| 19 May, 2026 | 11.00 | 11.00 | 11.00 | 11.00 |
| 18 May, 2026 | 11.00 | 10.99 | 11.00 | 11.00 |
| 15 May, 2026 | 11.07 | 10.99 | 11.07 | 10.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article