| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 658.50 | 639.25 | 639.25 | 645.05 |
| 23 June, 2026 | 658.30 | 636.30 | 653.05 | 638.65 |
| 22 June, 2026 | 667.25 | 652.45 | 667.25 | 657.00 |
| 19 June, 2026 | 669.65 | 651.05 | 661.40 | 657.25 |
| 18 June, 2026 | 665.25 | 630.95 | 635.05 | 660.00 |
| 17 June, 2026 | 639.65 | 612.55 | 639.65 | 625.45 |
| 16 June, 2026 | 645.60 | 628.95 | 637.70 | 630.50 |
| 15 June, 2026 | 651.00 | 611.50 | 629.90 | 637.65 |
| 12 June, 2026 | 631.00 | 616.50 | 620.45 | 627.60 |
| 11 June, 2026 | 637.25 | 609.40 | 612.95 | 615.30 |
| 10 June, 2026 | 623.40 | 603.75 | 617.15 | 612.95 |
| 09 June, 2026 | 631.15 | 619.00 | 619.00 | 620.70 |
| 08 June, 2026 | 645.00 | 615.90 | 620.55 | 618.95 |
| 05 June, 2026 | 640.00 | 628.05 | 634.25 | 631.40 |
| 04 June, 2026 | 637.00 | 614.65 | 619.35 | 631.05 |
| 03 June, 2026 | 624.85 | 605.00 | 613.60 | 620.40 |
| 02 June, 2026 | 616.85 | 594.20 | 602.40 | 614.40 |
| 01 June, 2026 | 621.40 | 597.00 | 605.00 | 599.05 |
| 29 May, 2026 | 598.90 | 571.75 | 595.30 | 576.15 |
| 27 May, 2026 | 604.10 | 593.20 | 598.70 | 595.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article