Vardhman Textiles BSE Price History

Date Open High Low Volume
24 June, 2026 658.50 639.25 639.25 645.05
23 June, 2026 658.30 636.30 653.05 638.65
22 June, 2026 667.25 652.45 667.25 657.00
19 June, 2026 669.65 651.05 661.40 657.25
18 June, 2026 665.25 630.95 635.05 660.00
17 June, 2026 639.65 612.55 639.65 625.45
16 June, 2026 645.60 628.95 637.70 630.50
15 June, 2026 651.00 611.50 629.90 637.65
12 June, 2026 631.00 616.50 620.45 627.60
11 June, 2026 637.25 609.40 612.95 615.30
10 June, 2026 623.40 603.75 617.15 612.95
09 June, 2026 631.15 619.00 619.00 620.70
08 June, 2026 645.00 615.90 620.55 618.95
05 June, 2026 640.00 628.05 634.25 631.40
04 June, 2026 637.00 614.65 619.35 631.05
03 June, 2026 624.85 605.00 613.60 620.40
02 June, 2026 616.85 594.20 602.40 614.40
01 June, 2026 621.40 597.00 605.00 599.05
29 May, 2026 598.90 571.75 595.30 576.15
27 May, 2026 604.10 593.20 598.70 595.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+