| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 108.25 | 102.55 | 105.25 | 103.64 |
| 18 February, 2026 | 105.90 | 104.30 | 104.49 | 105.45 |
| 17 February, 2026 | 104.93 | 103.00 | 104.50 | 103.56 |
| 16 February, 2026 | 109.93 | 103.00 | 105.50 | 103.43 |
| 13 February, 2026 | 103.54 | 100.10 | 103.47 | 102.12 |
| 12 February, 2026 | 105.27 | 103.34 | 104.50 | 104.60 |
| 11 February, 2026 | 104.47 | 102.91 | 103.33 | 103.47 |
| 10 February, 2026 | 104.40 | 102.48 | 102.83 | 103.22 |
| 09 February, 2026 | 105.00 | 101.50 | 105.00 | 101.94 |
| 06 February, 2026 | 102.21 | 99.05 | 102.00 | 100.70 |
| 05 February, 2026 | 102.75 | 102.00 | 102.75 | 102.16 |
| 04 February, 2026 | 104.24 | 102.33 | 104.24 | 102.43 |
| 03 February, 2026 | 105.90 | 100.20 | 100.87 | 104.09 |
| 02 February, 2026 | 100.20 | 98.00 | 100.20 | 99.55 |
| 01 February, 2026 | 100.90 | 99.00 | 100.90 | 99.03 |
| 30 January, 2026 | 101.70 | 99.10 | 101.25 | 99.25 |
| 29 January, 2026 | 101.65 | 100.55 | 100.55 | 100.95 |
| 28 January, 2026 | 100.35 | 98.50 | 99.00 | 99.40 |
| 27 January, 2026 | 99.50 | 96.65 | 99.50 | 97.75 |
| 23 January, 2026 | 104.00 | 97.70 | 102.60 | 98.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article