| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 118.00 | 113.00 | 116.05 | 113.00 |
| 19 March, 2026 | 113.20 | 109.85 | 111.90 | 112.90 |
| 18 March, 2026 | 113.70 | 108.00 | 108.15 | 113.20 |
| 17 March, 2026 | 110.00 | 106.35 | 108.00 | 108.25 |
| 16 March, 2026 | 112.65 | 103.30 | 112.60 | 107.90 |
| 13 March, 2026 | 114.50 | 110.00 | 113.15 | 112.00 |
| 12 March, 2026 | 113.50 | 110.00 | 111.00 | 112.25 |
| 11 March, 2026 | 112.90 | 107.00 | 108.05 | 112.00 |
| 10 March, 2026 | 112.90 | 106.00 | 110.00 | 108.05 |
| 09 March, 2026 | 110.00 | 106.00 | 107.55 | 109.85 |
| 06 March, 2026 | 113.25 | 107.40 | 112.25 | 112.20 |
| 05 March, 2026 | 114.90 | 107.50 | 107.50 | 114.55 |
| 04 March, 2026 | 113.15 | 106.45 | 113.15 | 107.85 |
| 02 March, 2026 | 115.15 | 106.30 | 115.15 | 113.15 |
| 26 February, 2026 | 117.00 | 113.05 | 113.05 | 115.15 |
| 25 February, 2026 | 115.00 | 113.20 | 115.00 | 114.60 |
| 24 February, 2026 | 116.30 | 115.70 | 116.10 | 116.00 |
| 23 February, 2026 | 119.45 | 115.00 | 117.45 | 115.10 |
| 20 February, 2026 | 130.15 | 115.90 | 127.00 | 115.90 |
| 19 February, 2026 | 119.10 | 116.00 | 119.10 | 116.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article