| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 December, 2025 | 138.00 | 132.10 | 138.00 | 133.80 |
| 19 December, 2025 | 134.00 | 132.50 | 132.50 | 133.65 |
| 18 December, 2025 | 141.70 | 127.15 | 141.70 | 130.00 |
| 17 December, 2025 | 139.00 | 129.05 | 139.00 | 132.25 |
| 16 December, 2025 | 137.55 | 134.80 | 136.35 | 136.75 |
| 15 December, 2025 | 134.10 | 125.30 | 125.30 | 134.05 |
| 12 December, 2025 | 129.65 | 125.80 | 129.65 | 126.55 |
| 11 December, 2025 | 127.10 | 126.05 | 126.05 | 127.10 |
| 10 December, 2025 | 127.55 | 124.75 | 124.80 | 126.00 |
| 09 December, 2025 | 125.00 | 117.60 | 120.35 | 124.10 |
| 08 December, 2025 | 131.10 | 120.20 | 131.10 | 121.80 |
| 05 December, 2025 | 132.75 | 129.70 | 131.75 | 131.00 |
| 04 December, 2025 | 132.10 | 130.00 | 132.10 | 131.20 |
| 03 December, 2025 | 133.75 | 131.30 | 133.00 | 133.75 |
| 02 December, 2025 | 133.75 | 131.40 | 133.75 | 133.60 |
| 01 December, 2025 | 137.90 | 133.70 | 135.05 | 137.90 |
| 28 November, 2025 | 135.00 | 132.95 | 134.00 | 134.40 |
| 27 November, 2025 | 137.90 | 134.00 | 134.25 | 136.65 |
| 26 November, 2025 | 135.05 | 132.50 | 135.05 | 133.75 |
| 25 November, 2025 | 134.25 | 131.90 | 133.35 | 132.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article