| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 June, 2026 | 133.40 | 126.95 | 133.40 | 129.35 |
| 24 June, 2026 | 137.95 | 132.75 | 134.35 | 133.60 |
| 23 June, 2026 | 136.35 | 130.20 | 136.00 | 134.80 |
| 22 June, 2026 | 143.80 | 136.35 | 143.80 | 136.80 |
| 19 June, 2026 | 144.85 | 133.50 | 143.15 | 143.50 |
| 18 June, 2026 | 141.80 | 132.05 | 141.80 | 138.65 |
| 17 June, 2026 | 138.00 | 133.15 | 138.00 | 137.40 |
| 16 June, 2026 | 144.35 | 132.65 | 144.35 | 138.40 |
| 15 June, 2026 | 143.75 | 138.00 | 143.75 | 138.10 |
| 12 June, 2026 | 141.90 | 136.60 | 141.90 | 139.00 |
| 11 June, 2026 | 143.90 | 134.20 | 143.90 | 137.45 |
| 10 June, 2026 | 141.75 | 135.50 | 141.75 | 138.20 |
| 09 June, 2026 | 143.45 | 136.20 | 143.45 | 139.55 |
| 08 June, 2026 | 144.85 | 135.50 | 144.85 | 137.70 |
| 05 June, 2026 | 143.45 | 139.40 | 140.00 | 139.70 |
| 04 June, 2026 | 144.75 | 138.60 | 144.75 | 139.75 |
| 03 June, 2026 | 143.85 | 138.30 | 143.85 | 139.80 |
| 02 June, 2026 | 141.95 | 137.80 | 141.95 | 140.00 |
| 01 June, 2026 | 145.00 | 135.70 | 145.00 | 140.25 |
| 29 May, 2026 | 142.00 | 138.00 | 140.90 | 140.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article