| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 5,389.00 | 5,270.00 | 5,353.00 | 5,303.65 |
| 17 June, 2026 | 5,337.50 | 5,251.00 | 5,251.00 | 5,337.50 |
| 16 June, 2026 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 |
| 15 June, 2026 | 5,221.00 | 5,185.00 | 5,185.00 | 5,205.00 |
| 12 June, 2026 | 5,260.00 | 5,115.00 | 5,259.00 | 5,175.00 |
| 11 June, 2026 | 5,150.20 | 5,145.00 | 5,145.00 | 5,150.20 |
| 10 June, 2026 | 5,299.00 | 5,151.50 | 5,151.50 | 5,177.00 |
| 09 June, 2026 | 5,329.90 | 5,221.00 | 5,329.90 | 5,310.00 |
| 08 June, 2026 | 5,255.05 | 5,126.00 | 5,255.05 | 5,138.00 |
| 05 June, 2026 | 5,649.00 | 5,077.00 | 5,649.00 | 5,157.05 |
| 04 June, 2026 | 5,485.00 | 5,200.00 | 5,401.00 | 5,238.10 |
| 03 June, 2026 | 5,551.00 | 5,326.20 | 5,499.95 | 5,348.60 |
| 02 June, 2026 | 5,689.95 | 5,460.00 | 5,689.95 | 5,486.55 |
| 01 June, 2026 | 6,100.00 | 5,690.00 | 6,099.95 | 5,690.00 |
| 29 May, 2026 | 6,075.00 | 6,000.00 | 6,000.00 | 6,025.00 |
| 27 May, 2026 | 6,037.95 | 5,800.00 | 5,900.00 | 5,999.00 |
| 26 May, 2026 | 6,012.90 | 5,815.00 | 5,980.00 | 5,902.80 |
| 25 May, 2026 | 5,990.00 | 5,980.00 | 5,990.00 | 5,980.00 |
| 22 May, 2026 | 5,899.00 | 5,502.10 | 5,502.10 | 5,800.05 |
| 21 May, 2026 | 6,012.70 | 5,850.00 | 6,012.70 | 5,854.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article