| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 January, 2026 | 335.75 | 327.00 | 333.30 | 334.90 |
| 14 January, 2026 | 345.25 | 328.85 | 338.30 | 334.00 |
| 13 January, 2026 | 339.00 | 324.90 | 326.40 | 339.00 |
| 12 January, 2026 | 330.90 | 316.00 | 330.80 | 317.50 |
| 09 January, 2026 | 339.45 | 332.70 | 334.75 | 334.15 |
| 08 January, 2026 | 335.00 | 320.95 | 329.20 | 334.75 |
| 07 January, 2026 | 332.20 | 325.05 | 328.60 | 329.20 |
| 06 January, 2026 | 332.00 | 325.00 | 329.30 | 330.00 |
| 05 January, 2026 | 343.30 | 326.60 | 337.70 | 330.85 |
| 02 January, 2026 | 343.20 | 334.10 | 336.20 | 335.55 |
| 01 January, 2026 | 349.70 | 335.45 | 343.95 | 336.70 |
| 31 December, 2025 | 349.70 | 347.45 | 349.70 | 349.55 |
| 30 December, 2025 | 347.25 | 335.25 | 346.25 | 338.10 |
| 29 December, 2025 | 351.20 | 343.45 | 345.10 | 345.05 |
| 26 December, 2025 | 348.00 | 335.50 | 341.35 | 345.15 |
| 24 December, 2025 | 351.00 | 331.00 | 351.00 | 334.65 |
| 23 December, 2025 | 347.15 | 336.95 | 337.75 | 337.45 |
| 22 December, 2025 | 345.00 | 336.95 | 343.10 | 337.55 |
| 19 December, 2025 | 343.30 | 330.95 | 330.95 | 341.35 |
| 18 December, 2025 | 331.30 | 325.40 | 331.30 | 330.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article