| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 311.90 | 297.00 | 300.00 | 304.45 |
| 22 July, 2026 | 310.00 | 297.00 | 297.25 | 301.95 |
| 21 July, 2026 | 307.90 | 298.70 | 307.90 | 299.75 |
| 20 July, 2026 | 311.00 | 300.25 | 311.00 | 306.15 |
| 17 July, 2026 | 311.00 | 294.45 | 296.75 | 306.70 |
| 16 July, 2026 | 320.00 | 295.10 | 320.00 | 297.20 |
| 15 July, 2026 | 324.35 | 309.00 | 315.00 | 313.05 |
| 14 July, 2026 | 325.00 | 292.10 | 292.10 | 313.00 |
| 13 July, 2026 | 300.00 | 291.25 | 293.00 | 297.55 |
| 10 July, 2026 | 299.40 | 291.50 | 293.00 | 296.15 |
| 09 July, 2026 | 309.95 | 290.60 | 303.20 | 292.80 |
| 08 July, 2026 | 309.00 | 295.05 | 305.00 | 300.05 |
| 07 July, 2026 | 300.85 | 282.60 | 285.25 | 297.60 |
| 06 July, 2026 | 287.95 | 283.55 | 285.00 | 285.25 |
| 03 July, 2026 | 290.00 | 282.00 | 283.95 | 285.55 |
| 02 July, 2026 | 288.00 | 275.15 | 276.50 | 283.40 |
| 01 July, 2026 | 283.90 | 274.00 | 280.30 | 276.30 |
| 30 June, 2026 | 285.95 | 276.10 | 282.05 | 284.50 |
| 29 June, 2026 | 284.70 | 270.00 | 280.50 | 282.55 |
| 25 June, 2026 | 285.15 | 276.40 | 285.15 | 279.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article