| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 November, 2025 | 380.65 | 361.20 | 380.65 | 368.45 |
| 19 November, 2025 | 380.70 | 370.00 | 371.15 | 374.40 |
| 18 November, 2025 | 387.90 | 362.40 | 362.40 | 369.40 |
| 17 November, 2025 | 382.10 | 365.70 | 372.85 | 369.85 |
| 14 November, 2025 | 378.95 | 340.95 | 342.60 | 372.80 |
| 13 November, 2025 | 351.75 | 337.20 | 345.20 | 344.75 |
| 12 November, 2025 | 351.00 | 337.20 | 345.90 | 339.70 |
| 11 November, 2025 | 349.10 | 334.00 | 337.00 | 346.35 |
| 10 November, 2025 | 337.00 | 315.90 | 324.35 | 337.00 |
| 07 November, 2025 | 330.00 | 313.95 | 318.00 | 324.35 |
| 06 November, 2025 | 336.30 | 314.65 | 336.30 | 320.50 |
| 04 November, 2025 | 338.50 | 336.00 | 336.90 | 338.45 |
| 03 November, 2025 | 337.60 | 331.70 | 335.15 | 336.90 |
| 31 October, 2025 | 340.60 | 335.15 | 339.50 | 335.15 |
| 30 October, 2025 | 340.40 | 335.05 | 337.30 | 339.35 |
| 29 October, 2025 | 340.05 | 331.20 | 340.00 | 337.05 |
| 28 October, 2025 | 340.45 | 330.00 | 339.30 | 330.45 |
| 27 October, 2025 | 354.00 | 334.50 | 354.00 | 337.25 |
| 24 October, 2025 | 353.90 | 343.30 | 353.10 | 344.05 |
| 23 October, 2025 | 361.50 | 350.00 | 361.50 | 350.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article