| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 329.60 | 314.90 | 329.50 | 317.90 |
| 19 January, 2026 | 339.00 | 320.80 | 331.20 | 329.45 |
| 16 January, 2026 | 334.90 | 325.05 | 332.40 | 331.60 |
| 14 January, 2026 | 343.95 | 329.85 | 339.10 | 337.50 |
| 13 January, 2026 | 343.90 | 324.85 | 325.10 | 339.65 |
| 12 January, 2026 | 334.70 | 315.50 | 330.00 | 323.75 |
| 09 January, 2026 | 338.25 | 331.25 | 334.05 | 335.00 |
| 08 January, 2026 | 336.00 | 322.45 | 326.25 | 335.10 |
| 07 January, 2026 | 331.90 | 325.00 | 325.70 | 328.70 |
| 06 January, 2026 | 333.30 | 325.50 | 333.30 | 330.05 |
| 05 January, 2026 | 341.10 | 327.00 | 337.80 | 332.40 |
| 02 January, 2026 | 342.00 | 333.35 | 340.15 | 337.80 |
| 01 January, 2026 | 349.40 | 336.55 | 344.40 | 339.00 |
| 31 December, 2025 | 350.60 | 343.05 | 345.00 | 347.95 |
| 30 December, 2025 | 346.50 | 336.40 | 344.80 | 342.60 |
| 29 December, 2025 | 351.30 | 340.20 | 344.75 | 344.50 |
| 26 December, 2025 | 349.00 | 331.00 | 331.00 | 344.75 |
| 24 December, 2025 | 359.25 | 332.25 | 340.65 | 334.95 |
| 23 December, 2025 | 347.25 | 337.00 | 339.55 | 340.45 |
| 22 December, 2025 | 346.65 | 335.85 | 340.65 | 338.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article