| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 287.55 | 279.00 | 287.50 | 285.10 |
| 23 June, 2026 | 288.50 | 276.30 | 285.95 | 284.55 |
| 22 June, 2026 | 297.00 | 285.10 | 297.00 | 285.95 |
| 19 June, 2026 | 288.95 | 283.55 | 286.20 | 284.40 |
| 18 June, 2026 | 289.80 | 283.30 | 289.80 | 284.55 |
| 17 June, 2026 | 294.00 | 282.05 | 287.00 | 289.75 |
| 16 June, 2026 | 294.00 | 285.30 | 294.00 | 287.15 |
| 15 June, 2026 | 293.50 | 287.05 | 289.00 | 290.70 |
| 12 June, 2026 | 289.40 | 285.00 | 285.00 | 287.15 |
| 11 June, 2026 | 289.85 | 285.00 | 287.70 | 285.50 |
| 10 June, 2026 | 289.80 | 285.00 | 285.00 | 286.15 |
| 09 June, 2026 | 290.00 | 282.55 | 289.95 | 285.10 |
| 08 June, 2026 | 293.10 | 284.55 | 291.00 | 291.15 |
| 05 June, 2026 | 293.80 | 288.00 | 293.80 | 291.10 |
| 04 June, 2026 | 298.45 | 291.00 | 297.00 | 292.15 |
| 03 June, 2026 | 300.05 | 294.00 | 300.00 | 297.45 |
| 02 June, 2026 | 298.00 | 292.90 | 296.05 | 296.80 |
| 01 June, 2026 | 310.00 | 291.95 | 303.55 | 296.05 |
| 29 May, 2026 | 305.20 | 292.50 | 300.00 | 303.55 |
| 27 May, 2026 | 306.55 | 293.55 | 302.95 | 294.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article