| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 926.20 | 890.00 | 922.00 | 904.60 |
| 19 March, 2026 | 934.70 | 911.20 | 934.70 | 922.80 |
| 18 March, 2026 | 953.30 | 926.70 | 941.90 | 938.20 |
| 17 March, 2026 | 952.40 | 923.20 | 949.00 | 941.90 |
| 16 March, 2026 | 948.80 | 905.00 | 925.00 | 938.40 |
| 13 March, 2026 | 955.50 | 916.10 | 955.50 | 930.80 |
| 12 March, 2026 | 968.80 | 938.00 | 968.80 | 955.50 |
| 11 March, 2026 | 969.90 | 943.10 | 950.00 | 962.10 |
| 10 March, 2026 | 968.00 | 937.20 | 968.00 | 945.10 |
| 09 March, 2026 | 956.00 | 914.40 | 956.00 | 946.70 |
| 06 March, 2026 | 961.00 | 945.00 | 945.60 | 956.40 |
| 05 March, 2026 | 966.90 | 934.10 | 934.90 | 960.00 |
| 04 March, 2026 | 979.00 | 924.90 | 960.00 | 941.70 |
| 02 March, 2026 | 991.60 | 965.60 | 977.00 | 979.10 |
| 27 February, 2026 | 1,020.85 | 971.85 | 984.00 | 1,004.50 |
| 26 February, 2026 | 999.80 | 983.30 | 999.00 | 985.25 |
| 25 February, 2026 | 1,001.60 | 977.00 | 977.00 | 990.20 |
| 24 February, 2026 | 1,012.10 | 977.15 | 1,012.05 | 986.00 |
| 23 February, 2026 | 1,025.00 | 1,004.90 | 1,025.00 | 1,013.05 |
| 20 February, 2026 | 1,012.20 | 1,001.00 | 1,010.05 | 1,008.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article