| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 68.00 | 63.00 | 68.00 | 63.00 |
| 22 July, 2026 | 65.25 | 65.25 | 65.25 | 65.25 |
| 21 July, 2026 | 69.00 | 69.00 | 69.00 | 69.00 |
| 20 July, 2026 | 72.00 | 66.55 | 72.00 | 67.30 |
| 17 July, 2026 | 74.55 | 70.20 | 74.55 | 70.20 |
| 16 July, 2026 | 81.00 | 74.75 | 80.00 | 75.75 |
| 15 July, 2026 | 78.00 | 76.75 | 76.75 | 78.00 |
| 14 July, 2026 | 76.75 | 74.50 | 75.75 | 76.75 |
| 13 July, 2026 | 73.00 | 72.10 | 72.10 | 73.00 |
| 10 July, 2026 | 72.00 | 70.65 | 71.95 | 70.65 |
| 08 July, 2026 | 71.00 | 70.00 | 71.00 | 70.00 |
| 07 July, 2026 | 72.00 | 67.05 | 69.95 | 72.00 |
| 06 July, 2026 | 73.00 | 70.00 | 72.80 | 70.00 |
| 03 July, 2026 | 75.00 | 73.65 | 75.00 | 73.65 |
| 02 July, 2026 | 80.75 | 76.75 | 80.75 | 77.50 |
| 01 July, 2026 | 84.00 | 80.75 | 82.55 | 80.75 |
| 30 June, 2026 | 84.95 | 84.00 | 84.00 | 84.95 |
| 29 June, 2026 | 82.90 | 81.00 | 82.90 | 81.00 |
| 25 June, 2026 | 85.75 | 82.50 | 83.80 | 82.90 |
| 24 June, 2026 | 86.40 | 86.40 | 86.40 | 86.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article