| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 85.80 | 83.00 | 83.00 | 85.70 |
| 22 April, 2026 | 81.80 | 78.10 | 80.00 | 81.75 |
| 21 April, 2026 | 77.95 | 74.30 | 77.00 | 77.95 |
| 20 April, 2026 | 74.25 | 73.50 | 73.50 | 74.25 |
| 17 April, 2026 | 71.25 | 68.20 | 68.20 | 70.75 |
| 16 April, 2026 | 69.40 | 67.30 | 69.40 | 67.90 |
| 13 April, 2026 | 69.40 | 69.00 | 69.10 | 69.40 |
| 10 April, 2026 | 73.90 | 72.00 | 73.90 | 72.00 |
| 09 April, 2026 | 70.40 | 68.00 | 69.45 | 70.40 |
| 08 April, 2026 | 68.00 | 67.05 | 68.00 | 67.05 |
| 06 April, 2026 | 67.05 | 67.05 | 67.05 | 67.05 |
| 02 April, 2026 | 69.40 | 65.50 | 65.50 | 67.05 |
| 01 April, 2026 | 68.45 | 63.10 | 63.10 | 68.45 |
| 30 March, 2026 | 70.90 | 65.20 | 65.25 | 65.20 |
| 27 March, 2026 | 68.60 | 64.50 | 65.65 | 68.60 |
| 25 March, 2026 | 68.45 | 63.70 | 66.70 | 66.85 |
| 24 March, 2026 | 68.25 | 67.00 | 68.25 | 67.00 |
| 23 March, 2026 | 68.25 | 68.25 | 68.25 | 68.25 |
| 20 March, 2026 | 71.85 | 66.30 | 71.85 | 66.30 |
| 19 March, 2026 | 69.00 | 68.45 | 69.00 | 68.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article