| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 March, 2026 | 74.00 | 70.00 | 73.00 | 72.05 |
| 17 March, 2026 | 74.00 | 70.30 | 70.50 | 73.20 |
| 16 March, 2026 | 74.50 | 73.50 | 73.50 | 74.00 |
| 13 March, 2026 | 73.40 | 66.55 | 70.00 | 71.25 |
| 12 March, 2026 | 74.00 | 70.00 | 74.00 | 70.00 |
| 11 March, 2026 | 71.90 | 65.10 | 66.00 | 71.90 |
| 10 March, 2026 | 68.50 | 68.40 | 68.40 | 68.50 |
| 09 March, 2026 | 66.55 | 60.25 | 60.25 | 66.40 |
| 06 March, 2026 | 63.40 | 59.00 | 59.00 | 63.40 |
| 05 March, 2026 | 60.45 | 54.75 | 57.60 | 60.40 |
| 04 March, 2026 | 61.15 | 57.60 | 57.60 | 57.60 |
| 02 March, 2026 | 60.60 | 60.60 | 60.60 | 60.60 |
| 27 February, 2026 | 65.70 | 63.00 | 63.00 | 63.75 |
| 25 February, 2026 | 65.00 | 61.10 | 61.15 | 64.95 |
| 24 February, 2026 | 67.70 | 64.30 | 67.70 | 64.30 |
| 23 February, 2026 | 67.95 | 64.70 | 64.70 | 67.65 |
| 20 February, 2026 | 64.75 | 62.00 | 64.70 | 64.75 |
| 19 February, 2026 | 61.70 | 61.60 | 61.60 | 61.70 |
| 18 February, 2026 | 58.80 | 57.50 | 58.40 | 58.80 |
| 17 February, 2026 | 60.40 | 56.05 | 60.40 | 56.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article