| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 74.90 | 69.40 | 70.19 | 71.96 |
| 22 July, 2026 | 71.88 | 70.01 | 71.52 | 70.37 |
| 21 July, 2026 | 72.65 | 71.67 | 72.60 | 72.03 |
| 20 July, 2026 | 72.67 | 71.50 | 72.02 | 72.41 |
| 17 July, 2026 | 73.25 | 71.60 | 73.25 | 72.17 |
| 16 July, 2026 | 74.25 | 72.50 | 73.30 | 73.25 |
| 15 July, 2026 | 74.12 | 72.75 | 73.50 | 73.38 |
| 14 July, 2026 | 74.97 | 72.91 | 74.32 | 73.29 |
| 13 July, 2026 | 76.95 | 73.17 | 74.11 | 75.10 |
| 10 July, 2026 | 75.17 | 73.61 | 73.61 | 74.31 |
| 09 July, 2026 | 75.10 | 72.61 | 72.61 | 73.49 |
| 08 July, 2026 | 76.19 | 72.20 | 76.12 | 72.72 |
| 07 July, 2026 | 78.00 | 75.41 | 77.22 | 77.01 |
| 06 July, 2026 | 78.50 | 73.80 | 74.60 | 76.37 |
| 03 July, 2026 | 75.60 | 74.25 | 75.02 | 74.71 |
| 02 July, 2026 | 75.90 | 74.40 | 75.38 | 74.82 |
| 01 July, 2026 | 76.91 | 74.43 | 76.01 | 74.93 |
| 30 June, 2026 | 79.67 | 74.49 | 75.00 | 76.25 |
| 29 June, 2026 | 78.50 | 73.56 | 75.97 | 74.42 |
| 25 June, 2026 | 73.95 | 70.00 | 73.95 | 70.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article