| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 65.93 | 64.49 | 64.50 | 64.80 |
| 21 May, 2026 | 67.00 | 63.80 | 66.05 | 64.11 |
| 20 May, 2026 | 66.99 | 64.47 | 66.99 | 65.42 |
| 19 May, 2026 | 69.00 | 66.50 | 67.50 | 67.70 |
| 18 May, 2026 | 68.31 | 65.55 | 68.01 | 67.25 |
| 15 May, 2026 | 71.38 | 68.90 | 71.00 | 69.26 |
| 14 May, 2026 | 71.88 | 69.50 | 71.03 | 70.89 |
| 13 May, 2026 | 71.80 | 69.01 | 69.01 | 70.80 |
| 12 May, 2026 | 73.99 | 69.19 | 73.99 | 69.66 |
| 11 May, 2026 | 75.05 | 73.20 | 75.05 | 73.55 |
| 08 May, 2026 | 78.30 | 76.05 | 76.96 | 76.34 |
| 07 May, 2026 | 78.99 | 74.01 | 74.01 | 76.92 |
| 06 May, 2026 | 75.83 | 73.00 | 75.20 | 74.05 |
| 05 May, 2026 | 76.10 | 73.62 | 74.02 | 74.60 |
| 04 May, 2026 | 74.95 | 71.55 | 73.41 | 74.26 |
| 30 April, 2026 | 73.39 | 71.24 | 73.39 | 72.13 |
| 29 April, 2026 | 76.65 | 73.00 | 74.24 | 73.75 |
| 28 April, 2026 | 75.46 | 72.51 | 74.25 | 73.35 |
| 27 April, 2026 | 75.24 | 70.89 | 71.47 | 73.49 |
| 24 April, 2026 | 73.56 | 69.84 | 72.47 | 70.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article