| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 78.00 | 74.67 | 78.00 | 75.09 |
| 18 February, 2026 | 78.31 | 75.71 | 75.71 | 77.74 |
| 17 February, 2026 | 78.82 | 74.06 | 78.00 | 75.57 |
| 16 February, 2026 | 82.90 | 76.81 | 80.99 | 77.15 |
| 13 February, 2026 | 87.70 | 85.50 | 86.24 | 85.92 |
| 12 February, 2026 | 87.58 | 85.54 | 86.29 | 86.89 |
| 11 February, 2026 | 87.11 | 85.29 | 86.01 | 86.28 |
| 10 February, 2026 | 88.01 | 85.55 | 86.36 | 85.79 |
| 09 February, 2026 | 88.00 | 84.70 | 85.61 | 86.40 |
| 06 February, 2026 | 86.46 | 84.40 | 86.40 | 84.65 |
| 05 February, 2026 | 90.46 | 86.00 | 89.50 | 86.46 |
| 04 February, 2026 | 91.01 | 88.50 | 90.88 | 89.50 |
| 03 February, 2026 | 91.00 | 88.06 | 91.00 | 89.15 |
| 02 February, 2026 | 87.84 | 84.25 | 87.60 | 86.77 |
| 01 February, 2026 | 90.44 | 86.65 | 89.01 | 87.80 |
| 30 January, 2026 | 89.50 | 86.85 | 88.45 | 88.50 |
| 29 January, 2026 | 91.85 | 87.80 | 91.85 | 88.50 |
| 28 January, 2026 | 91.40 | 86.80 | 87.00 | 91.30 |
| 27 January, 2026 | 88.35 | 85.85 | 88.00 | 87.20 |
| 23 January, 2026 | 91.55 | 87.10 | 90.50 | 88.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article