| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 66.00 | 64.52 | 65.01 | 64.80 |
| 21 May, 2026 | 67.00 | 63.68 | 66.50 | 64.12 |
| 20 May, 2026 | 67.00 | 64.42 | 67.00 | 65.39 |
| 19 May, 2026 | 69.00 | 66.25 | 67.40 | 67.22 |
| 18 May, 2026 | 68.45 | 65.51 | 68.40 | 67.31 |
| 15 May, 2026 | 71.25 | 68.65 | 70.95 | 69.15 |
| 14 May, 2026 | 71.80 | 69.40 | 71.80 | 70.85 |
| 13 May, 2026 | 71.85 | 69.60 | 69.74 | 70.73 |
| 12 May, 2026 | 73.59 | 69.00 | 73.21 | 69.57 |
| 11 May, 2026 | 75.10 | 73.11 | 75.10 | 73.56 |
| 08 May, 2026 | 78.35 | 76.02 | 76.50 | 76.29 |
| 07 May, 2026 | 79.00 | 74.20 | 74.90 | 76.93 |
| 06 May, 2026 | 75.90 | 73.00 | 75.50 | 74.02 |
| 05 May, 2026 | 76.14 | 73.54 | 74.50 | 74.44 |
| 04 May, 2026 | 74.99 | 71.44 | 73.00 | 74.29 |
| 30 April, 2026 | 73.33 | 71.19 | 73.33 | 72.28 |
| 29 April, 2026 | 76.80 | 72.91 | 74.00 | 73.68 |
| 28 April, 2026 | 75.45 | 72.57 | 73.90 | 73.38 |
| 27 April, 2026 | 75.21 | 70.97 | 71.00 | 73.45 |
| 24 April, 2026 | 73.45 | 69.95 | 72.99 | 70.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article