| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 78.39 | 74.75 | 78.39 | 75.09 |
| 18 February, 2026 | 78.30 | 76.00 | 76.07 | 77.85 |
| 17 February, 2026 | 78.88 | 74.13 | 77.80 | 75.43 |
| 16 February, 2026 | 82.80 | 76.82 | 81.00 | 77.18 |
| 13 February, 2026 | 87.35 | 85.50 | 86.01 | 85.88 |
| 12 February, 2026 | 87.57 | 85.50 | 86.55 | 86.85 |
| 11 February, 2026 | 87.12 | 85.20 | 86.62 | 86.41 |
| 10 February, 2026 | 88.00 | 85.50 | 86.70 | 85.85 |
| 10 February, 2026 | 88.00 | 85.50 | 86.70 | 85.85 |
| 09 February, 2026 | 88.00 | 84.26 | 85.59 | 86.52 |
| 06 February, 2026 | 87.00 | 84.35 | 86.75 | 84.64 |
| 05 February, 2026 | 90.55 | 85.90 | 89.45 | 86.40 |
| 04 February, 2026 | 91.05 | 88.28 | 90.24 | 89.40 |
| 03 February, 2026 | 91.40 | 88.06 | 91.00 | 89.14 |
| 02 February, 2026 | 87.89 | 84.31 | 86.81 | 86.92 |
| 01 February, 2026 | 90.50 | 86.48 | 88.95 | 87.88 |
| 30 January, 2026 | 89.49 | 86.59 | 88.00 | 88.52 |
| 29 January, 2026 | 91.95 | 87.81 | 91.95 | 88.55 |
| 28 January, 2026 | 91.63 | 86.73 | 87.05 | 91.22 |
| 27 January, 2026 | 88.40 | 85.76 | 86.30 | 86.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article