| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 599.65 | 565.30 | 571.10 | 591.55 |
| 23 June, 2026 | 582.95 | 560.40 | 568.90 | 571.00 |
| 22 June, 2026 | 574.75 | 564.05 | 571.00 | 570.10 |
| 19 June, 2026 | 578.00 | 560.70 | 566.25 | 571.40 |
| 18 June, 2026 | 596.00 | 542.80 | 543.00 | 567.10 |
| 17 June, 2026 | 553.80 | 538.55 | 538.55 | 543.85 |
| 16 June, 2026 | 548.65 | 533.00 | 546.00 | 537.10 |
| 15 June, 2026 | 568.75 | 543.30 | 561.00 | 546.00 |
| 12 June, 2026 | 563.60 | 525.00 | 526.50 | 554.85 |
| 11 June, 2026 | 533.50 | 513.60 | 517.00 | 521.25 |
| 10 June, 2026 | 548.00 | 517.00 | 530.05 | 519.35 |
| 09 June, 2026 | 536.00 | 524.10 | 525.10 | 527.85 |
| 08 June, 2026 | 554.80 | 522.65 | 536.75 | 526.95 |
| 05 June, 2026 | 548.85 | 508.00 | 515.00 | 544.35 |
| 04 June, 2026 | 529.90 | 505.20 | 511.00 | 513.25 |
| 03 June, 2026 | 522.55 | 463.50 | 468.85 | 513.25 |
| 02 June, 2026 | 472.00 | 451.55 | 456.00 | 469.70 |
| 01 June, 2026 | 478.50 | 456.40 | 474.00 | 462.15 |
| 29 May, 2026 | 485.00 | 456.05 | 457.05 | 469.70 |
| 27 May, 2026 | 465.00 | 455.00 | 465.00 | 456.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article