| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 22.40 | 21.50 | 21.95 | 21.62 |
| 23 July, 2026 | 22.48 | 21.90 | 22.48 | 21.95 |
| 22 July, 2026 | 22.67 | 21.80 | 22.67 | 21.91 |
| 21 July, 2026 | 22.40 | 22.22 | 22.31 | 22.40 |
| 20 July, 2026 | 22.15 | 21.80 | 21.90 | 21.85 |
| 17 July, 2026 | 22.50 | 21.63 | 22.05 | 22.15 |
| 16 July, 2026 | 22.45 | 22.20 | 22.40 | 22.29 |
| 15 July, 2026 | 23.13 | 22.25 | 22.94 | 22.50 |
| 14 July, 2026 | 23.85 | 22.50 | 23.65 | 23.00 |
| 13 July, 2026 | 24.44 | 23.31 | 24.00 | 23.63 |
| 10 July, 2026 | 24.25 | 23.56 | 23.56 | 24.16 |
| 09 July, 2026 | 24.25 | 23.75 | 23.75 | 24.24 |
| 08 July, 2026 | 24.97 | 23.99 | 24.97 | 23.99 |
| 07 July, 2026 | 25.04 | 24.60 | 25.00 | 24.70 |
| 06 July, 2026 | 25.35 | 24.00 | 24.60 | 25.26 |
| 03 July, 2026 | 25.45 | 24.60 | 25.20 | 25.04 |
| 02 July, 2026 | 25.25 | 25.25 | 25.25 | 25.25 |
| 01 July, 2026 | 25.48 | 24.56 | 25.48 | 24.66 |
| 30 June, 2026 | 25.38 | 24.82 | 25.00 | 25.10 |
| 29 June, 2026 | 24.95 | 24.56 | 24.90 | 24.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article