| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 22.40 | 21.80 | 22.40 | 22.02 |
| 22 July, 2026 | 22.65 | 21.60 | 22.65 | 21.73 |
| 21 July, 2026 | 22.68 | 21.84 | 21.84 | 22.22 |
| 20 July, 2026 | 22.34 | 21.16 | 22.00 | 21.84 |
| 17 July, 2026 | 22.50 | 22.00 | 22.50 | 22.07 |
| 16 July, 2026 | 22.47 | 22.19 | 22.47 | 22.19 |
| 15 July, 2026 | 23.08 | 22.23 | 22.94 | 22.43 |
| 14 July, 2026 | 23.73 | 22.55 | 23.66 | 23.00 |
| 13 July, 2026 | 24.49 | 23.50 | 24.25 | 23.66 |
| 10 July, 2026 | 24.24 | 23.51 | 24.24 | 24.05 |
| 09 July, 2026 | 24.25 | 23.70 | 24.25 | 23.93 |
| 08 July, 2026 | 24.89 | 23.81 | 24.89 | 23.91 |
| 07 July, 2026 | 25.09 | 24.50 | 25.09 | 24.63 |
| 06 July, 2026 | 25.40 | 23.80 | 24.26 | 25.08 |
| 03 July, 2026 | 25.49 | 24.37 | 24.95 | 24.66 |
| 02 July, 2026 | 25.60 | 24.01 | 25.60 | 24.93 |
| 01 July, 2026 | 25.45 | 24.60 | 25.10 | 24.86 |
| 30 June, 2026 | 25.40 | 24.58 | 24.58 | 24.99 |
| 29 June, 2026 | 25.80 | 24.72 | 25.80 | 24.96 |
| 25 June, 2026 | 26.00 | 25.10 | 26.00 | 25.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article