| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 25.73 | 25.16 | 25.31 | 25.56 |
| 23 June, 2026 | 25.05 | 24.03 | 24.98 | 24.90 |
| 22 June, 2026 | 25.00 | 24.50 | 24.98 | 24.98 |
| 19 June, 2026 | 25.85 | 24.51 | 25.65 | 25.15 |
| 18 June, 2026 | 25.84 | 25.01 | 25.01 | 25.80 |
| 17 June, 2026 | 26.75 | 25.15 | 25.25 | 25.25 |
| 16 June, 2026 | 25.88 | 24.90 | 25.79 | 25.64 |
| 15 June, 2026 | 25.80 | 25.16 | 25.69 | 25.79 |
| 12 June, 2026 | 25.48 | 24.00 | 24.88 | 25.48 |
| 11 June, 2026 | 25.34 | 24.55 | 25.34 | 24.88 |
| 10 June, 2026 | 25.70 | 25.15 | 25.70 | 25.15 |
| 09 June, 2026 | 26.30 | 25.60 | 25.98 | 25.60 |
| 08 June, 2026 | 26.39 | 25.16 | 26.39 | 25.44 |
| 05 June, 2026 | 26.00 | 25.71 | 26.00 | 25.77 |
| 04 June, 2026 | 26.19 | 25.70 | 26.00 | 26.16 |
| 03 June, 2026 | 25.92 | 25.20 | 25.64 | 25.90 |
| 02 June, 2026 | 26.00 | 25.54 | 25.54 | 25.64 |
| 01 June, 2026 | 27.43 | 26.00 | 27.36 | 26.20 |
| 29 May, 2026 | 27.95 | 26.65 | 26.65 | 26.85 |
| 27 May, 2026 | 27.25 | 25.50 | 25.65 | 26.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article