| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 25.99 | 25.08 | 25.48 | 25.93 |
| 23 June, 2026 | 26.29 | 24.00 | 25.04 | 26.01 |
| 22 June, 2026 | 25.25 | 24.50 | 24.95 | 25.04 |
| 19 June, 2026 | 25.85 | 24.80 | 25.40 | 24.99 |
| 18 June, 2026 | 26.05 | 25.00 | 25.68 | 25.64 |
| 17 June, 2026 | 25.97 | 24.95 | 25.90 | 25.15 |
| 16 June, 2026 | 25.60 | 25.06 | 25.15 | 25.49 |
| 15 June, 2026 | 25.88 | 25.02 | 25.02 | 25.15 |
| 12 June, 2026 | 25.70 | 24.61 | 24.90 | 24.77 |
| 11 June, 2026 | 25.77 | 24.26 | 25.00 | 24.91 |
| 10 June, 2026 | 25.99 | 25.30 | 25.36 | 25.39 |
| 09 June, 2026 | 26.35 | 25.50 | 26.35 | 25.63 |
| 08 June, 2026 | 26.50 | 25.02 | 25.06 | 25.99 |
| 05 June, 2026 | 26.29 | 25.71 | 25.71 | 25.80 |
| 04 June, 2026 | 26.39 | 25.70 | 26.39 | 25.91 |
| 03 June, 2026 | 26.28 | 25.50 | 25.80 | 25.82 |
| 02 June, 2026 | 26.39 | 25.45 | 25.80 | 25.50 |
| 01 June, 2026 | 27.83 | 26.00 | 27.83 | 26.12 |
| 29 May, 2026 | 27.95 | 26.51 | 27.95 | 26.52 |
| 27 May, 2026 | 26.81 | 25.63 | 25.94 | 26.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article