| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2025 | 32.50 | 31.12 | 32.16 | 31.38 |
| 24 December, 2025 | 32.93 | 32.04 | 32.48 | 32.16 |
| 23 December, 2025 | 32.85 | 31.62 | 32.85 | 32.24 |
| 22 December, 2025 | 33.50 | 32.00 | 33.50 | 32.33 |
| 19 December, 2025 | 33.05 | 32.50 | 32.50 | 32.71 |
| 18 December, 2025 | 33.48 | 32.13 | 33.48 | 32.76 |
| 17 December, 2025 | 33.45 | 32.86 | 33.25 | 32.93 |
| 16 December, 2025 | 34.29 | 33.08 | 34.29 | 33.25 |
| 15 December, 2025 | 34.42 | 33.40 | 33.60 | 33.89 |
| 12 December, 2025 | 34.01 | 33.01 | 33.88 | 33.55 |
| 11 December, 2025 | 34.05 | 33.25 | 34.05 | 33.62 |
| 10 December, 2025 | 34.00 | 33.04 | 33.50 | 33.82 |
| 09 December, 2025 | 33.99 | 32.05 | 33.52 | 33.44 |
| 08 December, 2025 | 35.91 | 33.15 | 35.28 | 33.37 |
| 05 December, 2025 | 37.55 | 35.11 | 36.44 | 35.63 |
| 04 December, 2025 | 37.00 | 32.11 | 32.11 | 36.00 |
| 03 December, 2025 | 33.25 | 32.01 | 32.70 | 32.16 |
| 02 December, 2025 | 34.20 | 32.00 | 32.00 | 32.54 |
| 01 December, 2025 | 33.09 | 31.81 | 32.25 | 32.15 |
| 28 November, 2025 | 33.43 | 32.45 | 33.00 | 32.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article