| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 439.00 | 422.00 | 429.90 | 430.70 |
| 23 June, 2026 | 430.00 | 420.00 | 430.00 | 425.75 |
| 22 June, 2026 | 428.80 | 400.00 | 410.00 | 415.75 |
| 19 June, 2026 | 405.00 | 391.00 | 398.00 | 394.85 |
| 18 June, 2026 | 397.00 | 383.05 | 386.30 | 396.05 |
| 17 June, 2026 | 397.45 | 385.00 | 389.00 | 386.30 |
| 16 June, 2026 | 398.90 | 379.00 | 398.90 | 385.00 |
| 15 June, 2026 | 420.00 | 377.00 | 377.00 | 388.25 |
| 12 June, 2026 | 389.00 | 320.00 | 343.00 | 369.80 |
| 11 June, 2026 | 351.00 | 326.00 | 341.80 | 329.30 |
| 10 June, 2026 | 351.85 | 341.05 | 349.60 | 342.70 |
| 09 June, 2026 | 356.50 | 342.05 | 351.00 | 352.45 |
| 08 June, 2026 | 357.85 | 341.00 | 341.00 | 352.25 |
| 05 June, 2026 | 360.50 | 345.05 | 360.05 | 351.00 |
| 04 June, 2026 | 365.00 | 351.05 | 363.00 | 357.30 |
| 03 June, 2026 | 374.50 | 350.00 | 368.95 | 364.30 |
| 02 June, 2026 | 378.00 | 357.10 | 357.10 | 360.30 |
| 01 June, 2026 | 389.80 | 362.50 | 362.50 | 365.60 |
| 29 May, 2026 | 380.00 | 336.00 | 340.95 | 372.65 |
| 27 May, 2026 | 348.70 | 330.00 | 344.00 | 335.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article