| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 46.78 | 42.37 | 46.78 | 42.66 |
| 23 June, 2026 | 44.66 | 43.38 | 44.00 | 44.59 |
| 22 June, 2026 | 44.42 | 40.70 | 41.12 | 42.54 |
| 19 June, 2026 | 43.18 | 41.30 | 42.35 | 42.31 |
| 18 June, 2026 | 44.44 | 42.00 | 44.30 | 43.18 |
| 17 June, 2026 | 42.90 | 40.22 | 40.88 | 42.87 |
| 16 June, 2026 | 41.58 | 40.16 | 41.58 | 40.88 |
| 15 June, 2026 | 42.00 | 38.04 | 38.04 | 41.58 |
| 12 June, 2026 | 41.65 | 40.00 | 41.51 | 40.02 |
| 11 June, 2026 | 43.50 | 41.51 | 42.82 | 41.51 |
| 10 June, 2026 | 45.98 | 42.90 | 45.98 | 43.69 |
| 09 June, 2026 | 48.69 | 45.13 | 48.45 | 45.15 |
| 08 June, 2026 | 48.00 | 46.00 | 46.72 | 47.50 |
| 05 June, 2026 | 51.90 | 47.91 | 48.10 | 47.92 |
| 04 June, 2026 | 51.72 | 50.43 | 50.43 | 50.43 |
| 03 June, 2026 | 53.11 | 53.08 | 53.11 | 53.08 |
| 02 June, 2026 | 56.97 | 52.14 | 56.97 | 55.87 |
| 01 June, 2026 | 55.81 | 53.05 | 53.05 | 54.29 |
| 29 May, 2026 | 53.23 | 48.50 | 48.50 | 53.16 |
| 27 May, 2026 | 54.88 | 50.60 | 50.70 | 50.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article